New York - Stocks are ending a week of steady gains with more record closes for major U.S. indexes.

Technology, industrial companies and retailers put up some of the biggest gains on Friday, as they have for much of the year. HP and Boeing each rose 1.8% and Home Depot added 2%.

Ford climbed 2.9% after announcing a deal with Volkswagen to share the cost of developing self-driving and electric vehicles.

Health care companies lagged the market. Johnson & Johnson fell 4.1%.

The S&P 500 rose 13 points, or 0.5%, to 3,013, its first close above 3,000 points.

The Dow Jones Industrial Average added 243 points, or 0.9%, to 27,332. The Nasdaq added 48 points, or 0.6%, to 8,244.

Bond prices rose. The yield on the 10-year Treasury fell to 2.11%.